Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.600	6.860	6.580	6.840	802,187	+0.39(+6.05%)
Jan 28, 2010	6.800	6.879	6.450	6.450	697,480	-0.34(-5.01%)
Jan 27, 2010	6.930	6.960	6.660	6.790	515,763	-0.10(-1.45%)
Jan 26, 2010	6.800	7.020	6.750	6.890	622,569	+0.14(+2.07%)
Jan 25, 2010	6.880	7.030	6.630	6.750	639,217	-0.07(-1.03%)
Jan 22, 2010	7.020	7.140	6.640	6.820	1,163,691	-0.28(-3.94%)
Jan 21, 2010	7.760	7.828	7.070	7.100	1,442,983	-0.71(-9.09%)
Jan 20, 2010	8.120	8.130	7.700	7.810	1,005,648	-0.35(-4.29%)
Jan 19, 2010	8.040	8.170	7.910	8.160	730,122	+0.04(+0.49%)
Jan 15, 2010	7.880	8.120	8.120	8.120	1,931,700	+0.15(+1.88%)
Jan 14, 2010	8.210	8.270	7.860	7.970	1,481,504	-0.16(-1.97%)
Jan 13, 2010	8.330	8.340	7.570	8.130	2,529,258	+0.15(+1.88%)
Jan 12, 2010	8.130	8.150	7.900	7.980	845,006	-0.19(-2.33%)
Jan 11, 2010	8.050	8.290	7.900	8.170	1,745,581	+0.32(+4.08%)
Jan 08, 2010	7.740	7.850	7.520	7.850	1,669,721	+0.36(+4.81%)
Jan 07, 2010	7.580	7.600	7.400	7.490	1,008,850	+0.02(+0.27%)
Jan 06, 2010	7.370	7.550	7.310	7.470	1,476,163	+0.12(+1.63%)
Jan 05, 2010	6.800	7.500	6.800	7.350	2,280,860	+0.55(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices