Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

21.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.153	2.412	2.153	2.367	29,147	+0.10(+4.57%)
Jan 30, 2003	2.101	2.282	2.186	2.264	4,857	+0.16(+7.76%)
Jan 29, 2003	2.375	2.408	2.101	2.101	38,863	-0.29(-12.09%)
Jan 28, 2003	2.405	2.408	2.279	2.390	18,082	-0.02(-0.77%)
Jan 27, 2003	2.416	2.416	2.408	2.408	4,857	+0.00(+0.00%)
Jan 24, 2003	2.405	2.408	2.405	2.408	1,349	-0.04(-1.81%)
Jan 23, 2003	2.453	2.453	2.453	2.453	0	+0.00(+0.00%)
Jan 22, 2003	2.464	2.464	2.408	2.453	12,684	-0.07(-2.93%)
Jan 21, 2003	2.549	2.549	2.527	2.527	13,764	-0.07(-2.71%)
Jan 17, 2003	2.597	2.597	2.597	2.597	4,048	+0.00(+0.00%)
Jan 16, 2003	2.597	2.597	2.597	2.597	0	+0.00(+0.00%)
Jan 15, 2003	2.597	2.597	2.597	2.597	8,366	+0.04(+1.59%)
Jan 14, 2003	2.594	2.594	2.557	2.557	74,218	-0.04(-1.43%)
Jan 13, 2003	2.560	2.597	2.534	2.594	8,906	+0.03(+1.16%)
Jan 10, 2003	2.349	2.564	2.349	2.564	3,238	+0.15(+6.30%)
Jan 09, 2003	2.408	2.538	2.408	2.412	7,286	+0.02(+0.77%)
Jan 08, 2003	2.405	2.408	2.375	2.394	22,670	+0.07(+3.20%)
Jan 07, 2003	2.557	2.557	2.234	2.320	30,496	-0.14(-5.86%)
Jan 06, 2003	2.371	2.590	2.371	2.464	7,556	-0.09(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices