Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.56 +0.13 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.867	1.882	1.834	1.882	8,555	-0.01(-0.39%)
Jan 28, 2005	1.923	1.923	1.853	1.890	22,300	-0.04(-1.90%)
Jan 27, 2005	1.853	1.930	1.831	1.926	44,018	+0.12(+6.52%)
Jan 26, 2005	1.853	1.853	1.808	1.809	18,622	-0.06(-3.16%)
Jan 25, 2005	1.867	1.867	1.867	1.867	0	+0.00(+0.00%)
Jan 24, 2005	1.838	1.871	1.797	1.867	7,043	+0.04(+2.44%)
Jan 21, 2005	1.819	1.853	1.819	1.823	7,556	+0.01(+0.61%)
Jan 20, 2005	1.819	1.834	1.812	1.812	7,335	-0.04(-2.00%)
Jan 19, 2005	1.853	1.853	1.816	1.849	8,050	+0.00(+0.02%)
Jan 18, 2005	1.886	1.886	1.779	1.849	4,372	+0.01(+0.58%)
Jan 14, 2005	1.816	1.867	1.816	1.838	13,648	+0.04(+2.27%)
Jan 13, 2005	1.797	1.797	1.797	1.797	0	+0.00(+0.00%)
Jan 12, 2005	1.797	1.797	1.797	1.797	1,349	-0.01(-0.82%)
Jan 11, 2005	1.834	1.834	1.808	1.812	16,665	-0.02(-1.21%)
Jan 10, 2005	1.856	1.856	1.767	1.834	34,275	-0.02(-0.82%)
Jan 07, 2005	1.849	1.849	1.849	1.849	1,349	+0.00(+0.22%)
Jan 06, 2005	1.820	1.845	1.816	1.845	4,741	+0.02(+1.22%)
Jan 05, 2005	1.823	1.912	1.819	1.823	18,109	-0.03(-1.40%)
Jan 04, 2005	1.823	1.853	1.816	1.849	8,636	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices