Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cirrus Logic Inc (NQ: CRUS )

114.15 -0.46 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	83.34	85.25	80.97	85.25	587,212	+2.42(+2.92%)
Jan 27, 2022	87.96	87.96	82.26	82.83	439,648	-4.17(-4.79%)
Jan 26, 2022	85.69	89.43	84.78	87.00	556,637	+3.06(+3.65%)
Jan 25, 2022	84.97	85.40	83.05	83.94	286,384	-3.20(-3.67%)
Jan 24, 2022	85.01	87.23	82.72	87.14	409,788	+0.94(+1.09%)
Jan 21, 2022	86.96	89.13	86.19	86.20	299,728	-0.97(-1.11%)
Jan 20, 2022	88.93	89.81	87.14	87.17	253,823	-1.15(-1.30%)
Jan 19, 2022	91.20	93.08	88.16	88.32	440,963	-2.39(-2.63%)
Jan 18, 2022	93.31	93.33	90.58	90.71	451,057	-3.59(-3.81%)
Jan 14, 2022				94.30	0	+1.69(+1.82%)
Jan 13, 2022	95.25	95.25	92.47	92.61	387,766	-0.87(-0.93%)
Jan 12, 2022	94.20	95.84	92.42	93.48	404,490	+0.67(+0.72%)
Jan 11, 2022	89.78	93.45	89.00	92.81	469,206	+3.83(+4.30%)
Jan 10, 2022	87.46	89.00	86.98	88.98	396,647	+0.81(+0.92%)
Jan 07, 2022	89.45	90.39	87.49	88.17	391,725	-1.62(-1.80%)
Jan 06, 2022	90.00	91.35	89.45	89.79	329,625	-0.61(-0.67%)
Jan 05, 2022	92.21	93.59	90.30	90.40	560,537	-2.01(-2.18%)
Jan 04, 2022	94.71	94.75	91.47	92.41	329,668	-1.58(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cirrus Logic Inc (NQ: CRUS )

Historical Prices