Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Educational Dev Cp (NQ: EDUC )

1.861 -0.079 (-4.07%)

Streaming Delayed Price Updated: 1:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012	1.510	1.510	1.510	1.510	0	-0.01(-0.41%)
Jan 27, 2012	1.525	1.525	1.510	1.516	4,218	-0.01(-0.61%)
Jan 26, 2012	1.538	1.538	1.522	1.525	4,543	-0.02(-1.00%)
Jan 25, 2012	1.538	1.541	1.538	1.541	3,602	+0.02(+1.63%)
Jan 24, 2012	1.473	1.541	1.473	1.516	5,049	+0.04(+2.93%)
Jan 23, 2012	1.473	1.473	1.473	1.473	649	-0.01(-0.50%)
Jan 20, 2012	1.541	1.541	1.479	1.480	12,695	-0.03(-1.96%)
Jan 19, 2012	1.510	1.510	1.497	1.510	24,012	+0.02(+1.03%)
Jan 18, 2012	1.516	1.516	1.482	1.494	21,425	-0.07(-4.53%)
Jan 17, 2012	1.599	1.599	1.541	1.565	7,639	-0.02(-1.36%)
Jan 13, 2012	1.535	1.590	1.535	1.587	18,105	+0.06(+4.25%)
Jan 11, 2012	1.535	1.522	1.522	1.522	11,034	-0.01(-0.80%)
Jan 10, 2012	1.556	1.556	1.535	1.535	4,543	+0.00(+0.00%)
Jan 09, 2012	1.587	1.587	1.535	1.535	8,999	-0.02(-1.19%)
Jan 06, 2012	1.541	1.553	1.531	1.553	1,622	+0.04(+2.44%)
Jan 05, 2012	1.556	1.556	1.516	1.516	2,271	-0.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Educational Dev Cp (NQ: EDUC )

Historical Prices