Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmer Brothers (NQ: FARM )

2.880 +0.020 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.370	5.560	5.150	5.240	150,700	-0.09(-1.69%)
Jan 28, 2021	5.620	5.880	5.310	5.330	236,204	-0.23(-4.14%)
Jan 27, 2021	5.560	5.730	5.500	5.560	174,315	-0.18(-3.14%)
Jan 26, 2021	5.800	5.800	5.605	5.740	368,052	-0.03(-0.52%)
Jan 25, 2021	5.790	5.870	5.660	5.770	175,969	+0.00(+0.00%)
Jan 22, 2021	5.710	5.780	5.590	5.770	139,600	+0.02(+0.35%)
Jan 21, 2021	5.760	5.830	5.720	5.750	142,721	-0.01(-0.17%)
Jan 20, 2021	5.700	5.950	5.650	5.760	249,546	+0.10(+1.77%)
Jan 19, 2021	5.750	5.750	5.630	5.660	174,642	+0.01(+0.18%)
Jan 15, 2021	5.510	5.690	5.430	5.650	246,100	+0.04(+0.71%)
Jan 14, 2021	5.650	5.780	5.570	5.610	188,349	+0.01(+0.18%)
Jan 13, 2021	5.530	6.140	5.460	5.600	698,543	+0.48(+9.37%)
Jan 12, 2021	4.770	5.140	4.750	5.120	370,678	+0.42(+8.94%)
Jan 11, 2021	4.770	4.862	4.680	4.700	129,549	-0.16(-3.29%)
Jan 08, 2021	5.080	5.120	4.760	4.860	196,300	-0.18(-3.57%)
Jan 07, 2021	5.100	5.115	4.925	5.040	186,012	+0.00(+0.00%)
Jan 06, 2021	4.860	5.100	4.810	5.040	290,875	+0.27(+5.66%)
Jan 05, 2021	4.530	4.830	4.370	4.770	237,959	+0.24(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmer Brothers (NQ: FARM )

Historical Prices