Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.860	3.925	3.860	3.925	22,807	+0.00(+0.00%)
Jan 28, 2005	3.892	3.925	3.892	3.925	1,681	+0.13(+3.45%)
Jan 27, 2005	3.794	3.794	3.794	3.794	0	+0.00(+0.00%)
Jan 26, 2005	3.794	3.925	3.794	3.794	7,154	-0.00(-0.10%)
Jan 25, 2005	3.798	3.798	3.798	3.798	0	+0.00(+0.00%)
Jan 24, 2005	3.794	3.820	3.794	3.798	8,667	-0.06(-1.56%)
Jan 21, 2005	3.794	3.858	3.794	3.858	19,154	+0.04(+1.17%)
Jan 20, 2005	3.762	3.814	3.761	3.814	30,573	+0.03(+0.87%)
Jan 19, 2005	3.781	3.781	3.781	3.781	1,528	-0.01(-0.31%)
Jan 18, 2005	3.840	3.858	3.761	3.793	34,005	+0.03(+0.83%)
Jan 14, 2005	3.761	3.761	3.761	3.761	13,757	-0.02(-0.52%)
Jan 13, 2005	3.781	3.781	3.781	3.781	0	+0.00(+0.00%)
Jan 12, 2005	3.781	3.781	3.781	3.781	0	+0.00(+0.00%)
Jan 11, 2005	3.827	3.829	3.761	3.781	19,031	-0.06(-1.50%)
Jan 10, 2005	3.839	3.839	3.839	3.839	0	+0.00(+0.00%)
Jan 07, 2005	3.573	3.839	3.565	3.839	88,669	+0.31(+8.67%)
Jan 06, 2005	3.441	3.533	3.441	3.533	48,534	-0.04(-1.10%)
Jan 05, 2005	3.597	3.598	3.559	3.572	6,114	+0.04(+1.11%)
Jan 04, 2005	3.533	3.535	3.533	3.533	4,700	-0.12(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices