Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.633	1.635	1.609	1.609	144,718	-0.03(-1.60%)
Jan 29, 2009	1.662	1.662	1.635	1.635	11,464	-0.09(-5.23%)
Jan 28, 2009	1.726	1.726	1.726	1.726	15,286	+0.09(+5.52%)
Jan 27, 2009	1.603	1.635	1.583	1.635	16,517	+0.00(+0.00%)
Jan 26, 2009	1.630	1.655	1.629	1.635	70,318	+0.01(+0.32%)
Jan 23, 2009	1.664	1.668	1.609	1.630	179,174	-0.03(-1.89%)
Jan 22, 2009	1.662	1.662	1.662	1.662	5,411	-0.01(-0.39%)
Jan 21, 2009	1.668	1.668	1.668	1.668	4,585	-0.03(-1.77%)
Jan 20, 2009	1.668	1.706	1.642	1.698	38,980	+0.06(+3.43%)
Jan 16, 2009	1.626	1.642	1.622	1.642	9,171	-0.07(-4.05%)
Jan 15, 2009	1.711	1.711	1.711	1.711	764	-0.02(-0.98%)
Jan 13, 2009	1.635	1.728	1.728	1.728	9,936	+0.09(+5.68%)
Jan 08, 2009	1.635	1.635	1.635	1.635	0	+0.00(+0.00%)
Jan 07, 2009	1.635	1.635	1.635	1.635	3,821	+0.00(+0.00%)
Jan 06, 2009	1.637	1.637	1.635	1.635	4,700	+0.00(+0.00%)
Jan 05, 2009	1.655	1.655	1.635	1.635	24,458	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices