Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizon Bancorp (NQ: HBNC )

11.60 -0.25 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.738	3.738	3.715	3.738	21,068	+0.00(+0.11%)
Jan 30, 2012	3.734	3.734	3.734	3.734	481	-0.00(-0.11%)
Jan 27, 2012	3.738	3.759	3.692	3.738	44,637	+0.01(+0.28%)
Jan 26, 2012	3.738	3.738	3.717	3.727	28,355	+0.01(+0.28%)
Jan 24, 2012	3.717	3.717	3.717	3.717	0	-0.00(-0.01%)
Jan 23, 2012	3.719	3.734	3.717	3.717	16,021	-0.01(-0.27%)
Jan 20, 2012	3.738	3.738	3.692	3.727	14,683	+0.01(+0.34%)
Jan 19, 2012	3.738	3.748	3.686	3.715	146,817	+0.03(+0.79%)
Jan 18, 2012	3.655	3.732	3.629	3.686	61,617	+0.07(+2.01%)
Jan 17, 2012	3.665	3.715	3.613	3.613	40,346	-0.03(-0.80%)
Jan 13, 2012	3.592	3.654	3.592	3.642	52,896	+0.02(+0.52%)
Jan 12, 2012	3.597	3.634	3.597	3.624	17,803	-0.01(-0.29%)
Jan 11, 2012	3.592	3.634	3.592	3.634	18,174	+0.00(+0.00%)
Jan 10, 2012	3.634	3.634	3.634	3.634	765	+0.04(+1.07%)
Jan 09, 2012	3.615	3.615	3.595	3.595	2,215	-0.01(-0.21%)
Jan 05, 2012	3.634	3.603	3.603	3.603	101,612	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Horizon Bancorp (NQ: HBNC )

Historical Prices