Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

980.57 -3.23 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	344.05	360.00	343.50	359.29	1,052,783	+14.79(+4.29%)
Jan 30, 2017	344.89	347.04	342.16	344.50	668,389	-2.00(-0.58%)
Jan 27, 2017	342.34	349.97	340.96	346.50	620,605	+5.75(+1.69%)
Jan 26, 2017	348.74	352.88	340.09	340.75	1,312,183	-8.18(-2.34%)
Jan 25, 2017	350.00	350.75	344.90	348.93	936,665	+0.97(+0.28%)
Jan 24, 2017	355.04	356.44	347.00	347.96	905,380	-6.40(-1.81%)
Jan 23, 2017	361.97	363.59	354.17	354.36	899,585	-8.20(-2.26%)
Jan 20, 2017	365.67	369.75	362.07	362.56	781,954	-0.85(-0.23%)
Jan 19, 2017	363.20	366.30	359.97	363.41	586,322	+0.46(+0.13%)
Jan 18, 2017	363.70	365.95	358.93	362.95	473,967	-0.29(-0.08%)
Jan 17, 2017	367.65	369.97	359.73	363.24	879,136	-4.92(-1.34%)
Jan 13, 2017		368.16	368.16	368.16	0	+3.72(+1.02%)
Jan 12, 2017	362.00	367.37	358.50	364.44	663,695	-0.03(-0.01%)
Jan 11, 2017	371.84	379.95	361.66	364.47	1,655,955	-8.53(-2.29%)
Jan 10, 2017	356.00	375.94	355.20	373.00	1,787,453	+17.94(+5.05%)
Jan 09, 2017	359.21	360.39	349.24	355.06	1,885,424	-3.62(-1.01%)
Jan 06, 2017	360.48	361.93	354.00	358.68	3,255,348	-22.24(-5.84%)
Jan 05, 2017	381.15	385.72	380.22	380.92	628,243	-2.19(-0.57%)
Jan 04, 2017	374.87	389.22	373.85	383.11	781,487	+3.41(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices