Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

983.80 -10.15 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	509.04	514.41	496.10	503.84	1,389,700	-2.43(-0.48%)
Jan 28, 2021	521.27	529.51	505.11	506.27	1,049,796	-9.29(-1.80%)
Jan 27, 2021	540.58	541.97	512.94	515.56	1,432,782	-28.54(-5.25%)
Jan 26, 2021	558.91	558.91	542.14	544.10	900,934	-4.10(-0.75%)
Jan 25, 2021	554.32	555.00	538.77	548.20	828,433	+10.42(+1.94%)
Jan 22, 2021	534.10	546.72	534.10	537.78	620,500	+2.30(+0.43%)
Jan 21, 2021	540.58	543.28	527.91	535.48	940,105	-6.79(-1.25%)
Jan 20, 2021	536.78	543.99	529.31	542.27	861,867	+8.38(+1.57%)
Jan 19, 2021	523.03	536.62	522.06	533.89	995,376	+15.96(+3.08%)
Jan 15, 2021	518.10	522.99	511.11	517.93	796,800	+0.02(+0.00%)
Jan 14, 2021	513.10	524.88	511.33	517.91	847,438	+6.01(+1.17%)
Jan 13, 2021	517.00	522.00	509.14	511.90	1,333,388	+6.15(+1.22%)
Jan 12, 2021	504.41	518.50	502.00	505.75	1,255,792	+2.83(+0.56%)
Jan 11, 2021	501.00	505.14	489.35	502.92	1,115,321	+4.19(+0.84%)
Jan 08, 2021	487.94	500.70	487.94	498.73	1,018,800	+17.53(+3.64%)
Jan 07, 2021	471.24	481.84	467.18	481.20	1,123,566	+11.11(+2.36%)
Jan 06, 2021	477.15	483.00	467.00	470.09	1,434,233	-13.36(-2.76%)
Jan 05, 2021	480.39	486.25	475.41	483.45	797,198	+0.59(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices