Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.82 +0.31 (+2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.203	5.257	5.076	5.237	68,628	+0.06(+1.16%)
Jan 30, 2003	5.210	5.203	5.063	5.177	19,138	-0.03(-0.64%)
Jan 29, 2003	5.083	5.264	5.063	5.210	20,184	-0.04(-0.76%)
Jan 28, 2003	5.163	5.277	5.083	5.250	38,874	-0.04(-0.76%)
Jan 27, 2003	5.357	5.417	5.150	5.290	36,631	-0.17(-3.18%)
Jan 24, 2003	5.264	5.464	5.157	5.464	29,155	+0.08(+1.49%)
Jan 23, 2003	5.331	5.417	5.324	5.384	21,081	+0.03(+0.62%)
Jan 22, 2003	5.558	5.404	5.324	5.351	7,774	+0.01(+0.25%)
Jan 21, 2003	5.558	5.812	5.324	5.337	31,099	-0.39(-6.78%)
Jan 17, 2003	5.565	5.752	5.565	5.725	7,326	-0.02(-0.35%)
Jan 16, 2003	5.745	5.839	5.692	5.745	15,848	+0.01(+0.23%)
Jan 15, 2003	5.912	5.912	5.585	5.732	5,532	-0.18(-3.05%)
Jan 14, 2003	5.792	5.953	5.565	5.912	11,512	+0.12(+2.08%)
Jan 13, 2003	5.879	5.953	5.631	5.792	21,679	-0.07(-1.25%)
Jan 10, 2003	5.859	5.953	5.598	5.866	27,062	+0.03(+0.57%)
Jan 09, 2003	5.732	5.939	5.631	5.832	14,652	+0.09(+1.63%)
Jan 08, 2003	5.799	5.953	5.732	5.739	9,120	-0.13(-2.28%)
Jan 07, 2003	5.839	6.019	5.718	5.872	300,527	+0.04(+0.69%)
Jan 06, 2003	5.638	5.953	5.638	5.832	170,000	+0.19(+3.32%)
Jan 03, 2003	5.678	5.752	5.511	5.645	32,295	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices