Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

11.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.906	5.999	5.823	5.888	20,154	-0.04(-0.62%)
Jan 28, 2021	5.759	5.989	5.556	5.925	57,808	+0.13(+2.23%)
Jan 27, 2021	5.805	5.989	5.786	5.796	21,358	-0.15(-2.54%)
Jan 26, 2021	6.211	6.266	5.906	5.947	47,235	-0.21(-3.40%)
Jan 25, 2021	6.017	6.156	5.823	6.156	44,510	+0.14(+2.30%)
Jan 22, 2021	5.879	6.017	5.777	6.017	58,079	+0.14(+2.35%)
Jan 21, 2021	5.722	5.916	5.537	5.879	130,487	+0.19(+3.41%)
Jan 20, 2021	5.750	5.814	5.648	5.685	40,358	-0.03(-0.48%)
Jan 19, 2021	5.768	5.813	5.630	5.713	116,257	+0.06(+1.14%)
Jan 15, 2021	5.537	5.676	5.417	5.648	62,413	+0.13(+2.34%)
Jan 14, 2021	5.168	6.368	5.168	5.519	818,544	+0.35(+6.79%)
Jan 13, 2021	5.353	5.353	5.140	5.168	43,677	-0.21(-3.95%)
Jan 12, 2021	5.445	5.537	5.329	5.380	90,448	-0.02(-0.34%)
Jan 11, 2021	5.260	5.528	5.260	5.399	231,832	-0.03(-0.51%)
Jan 08, 2021	5.307	5.445	5.177	5.427	131,653	+0.18(+3.52%)
Jan 07, 2021	5.076	5.408	4.845	5.242	595,228	+0.90(+20.85%)
Jan 06, 2021	4.338	4.531	4.301	4.338	52,660	+0.00(+0.00%)
Jan 05, 2021	4.559	4.614	4.328	4.338	57,131	-0.18(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices