Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

139.76 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.086	2.144	2.078	2.114	17,860,852	+0.02(+1.01%)
Jan 30, 2003	2.118	2.164	2.082	2.092	19,017,582	-0.03(-1.23%)
Jan 29, 2003	2.101	2.141	2.059	2.118	21,970,306	+0.00(+0.10%)
Jan 28, 2003	2.110	2.137	2.049	2.116	24,412,170	+0.02(+0.96%)
Jan 27, 2003	2.232	2.232	2.081	2.096	46,595,656	-0.17(-7.53%)
Jan 24, 2003	2.352	2.352	2.265	2.267	23,942,438	-0.08(-3.42%)
Jan 23, 2003	2.357	2.363	2.308	2.347	19,742,546	+0.01(+0.51%)
Jan 22, 2003	2.375	2.375	2.326	2.335	21,183,116	-0.06(-2.40%)
Jan 21, 2003	2.427	2.457	2.378	2.393	14,635,489	-0.03(-1.19%)
Jan 17, 2003	2.472	2.481	2.416	2.421	8,207,834	-0.06(-2.42%)
Jan 16, 2003	2.491	2.506	2.454	2.481	9,724,078	-0.02(-0.67%)
Jan 15, 2003	2.537	2.567	2.493	2.498	13,697,873	-0.04(-1.54%)
Jan 14, 2003	2.534	2.569	2.522	2.537	10,993,921	-0.00(-0.11%)
Jan 13, 2003	2.560	2.588	2.524	2.540	11,807,875	+0.00(+0.04%)
Jan 10, 2003	2.471	2.557	2.457	2.539	14,081,779	+0.05(+1.85%)
Jan 09, 2003	2.465	2.517	2.459	2.493	18,607,438	+0.09(+3.70%)
Jan 08, 2003	2.369	2.435	2.351	2.404	22,652,294	+0.02(+0.91%)
Jan 07, 2003	2.319	2.395	2.299	2.382	13,081,409	+0.05(+2.28%)
Jan 06, 2003	2.323	2.356	2.317	2.329	9,497,057	+0.01(+0.32%)
Jan 03, 2003	2.344	2.351	2.303	2.322	8,714,479	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices