Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ross Stores (NQ: ROST )

139.76 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.995	10.17	9.953	9.954	16,034,831	-0.02(-0.22%)
Jan 28, 2010	9.995	10.00	9.852	9.976	15,906,384	+0.00(+0.04%)
Jan 27, 2010	9.869	9.982	9.720	9.971	14,730,266	+0.18(+1.79%)
Jan 26, 2010	9.579	9.839	9.544	9.796	11,779,571	+0.18(+1.92%)
Jan 25, 2010	9.566	9.657	9.538	9.612	11,750,635	+0.11(+1.19%)
Jan 22, 2010	9.566	9.713	9.487	9.499	10,547,381	-0.13(-1.35%)
Jan 21, 2010	9.833	9.874	9.614	9.629	9,412,750	-0.18(-1.83%)
Jan 20, 2010	9.874	9.895	9.718	9.809	6,046,499	-0.11(-1.14%)
Jan 19, 2010	9.739	9.939	9.737	9.921	7,703,828	+0.20(+2.01%)
Jan 15, 2010	9.924	9.726	9.726	9.726	30,175,372	-0.16(-1.58%)
Jan 14, 2010	9.911	9.943	9.867	9.882	9,373,381	-0.07(-0.72%)
Jan 13, 2010	9.895	9.982	9.861	9.954	9,209,413	+0.10(+1.06%)
Jan 12, 2010	9.789	9.861	9.763	9.850	10,933,834	+0.04(+0.38%)
Jan 11, 2010	9.796	9.826	9.648	9.813	11,763,477	+0.05(+0.49%)
Jan 08, 2010	9.757	9.826	9.705	9.765	18,399,470	-0.19(-1.94%)
Jan 07, 2010	9.895	10.06	9.874	9.958	27,667,960	+0.39(+4.10%)
Jan 06, 2010	9.375	9.568	9.351	9.566	14,863,512	+0.15(+1.54%)
Jan 05, 2010	9.284	9.427	9.234	9.421	10,808,197	+0.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ross Stores (NQ: ROST )

Historical Prices