Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scholastic Cp (NQ: SCHL )

34.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.049	9.154	8.485	8.532	310,496	-0.44(-4.89%)
Jan 29, 2009	9.237	9.276	8.924	8.971	177,111	-0.41(-4.42%)
Jan 28, 2009	9.284	9.533	9.174	9.385	268,077	+0.23(+2.57%)
Jan 27, 2009	8.830	9.323	8.798	9.151	252,186	+0.41(+4.66%)
Jan 26, 2009	8.767	8.971	8.579	8.744	477,565	-0.05(-0.53%)
Jan 23, 2009	8.892	8.939	8.634	8.790	412,496	-0.34(-3.69%)
Jan 22, 2009	9.213	9.440	9.049	9.127	251,042	-0.23(-2.51%)
Jan 21, 2009	9.221	9.378	9.017	9.362	420,782	+0.20(+2.13%)
Jan 20, 2009	9.456	9.808	9.166	9.166	343,428	-0.41(-4.33%)
Jan 16, 2009	9.777	9.980	9.432	9.581	346,093	-0.09(-0.97%)
Jan 15, 2009	9.597	9.832	9.299	9.675	624,935	+0.18(+1.90%)
Jan 14, 2009	9.683	9.792	9.237	9.495	594,790	-0.42(-4.26%)
Jan 13, 2009	9.933	10.25	9.691	9.918	383,902	-0.12(-1.17%)
Jan 12, 2009	10.53	10.53	9.910	10.04	422,317	-0.42(-4.04%)
Jan 09, 2009	10.76	10.85	10.40	10.46	275,675	-0.32(-2.98%)
Jan 08, 2009	10.90	11.15	10.66	10.78	329,538	-0.18(-1.64%)
Jan 07, 2009	10.66	11.12	10.64	10.96	542,555	-0.16(-1.41%)
Jan 06, 2009	10.95	11.50	10.95	11.12	362,339	+0.16(+1.43%)
Jan 05, 2009	11.23	11.25	10.85	10.96	347,250	-0.34(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scholastic Cp (NQ: SCHL )

Historical Prices