Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burcon Nutrascience (TSX: BU )

0.2350 -0.0050 (-2.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1900	0.1900	0.1850	0.1900	14,500	-0.01(-2.56%)
Jan 30, 2024	0.1950	0.1950	0.1950	0.1950	7,920	+0.01(+2.63%)
Jan 29, 2024	0.1950	0.1950	0.1900	0.1900	28,130	-0.01(-2.56%)
Jan 26, 2024	0.1850	0.2000	0.1850	0.1950	17,000	+0.02(+8.33%)
Jan 25, 2024	0.1850	0.1850	0.1800	0.1800	13,500	+0.00(+0.00%)
Jan 24, 2024	0.1800	0.1800	0.1800	0.1800	10,823	+0.00(+0.00%)
Jan 23, 2024	0.1850	0.1850	0.1800	0.1800	5,779	-0.01(-2.70%)
Jan 22, 2024	0.1800	0.1850	0.1800	0.1850	11,060	+0.00(+0.00%)
Jan 19, 2024	0.1800	0.1850	0.1800	0.1850	76,100	-0.01(-2.63%)
Jan 18, 2024	0.1950	0.1950	0.1900	0.1900	2,929	-0.01(-5.00%)
Jan 17, 2024	0.1900	0.2000	0.1850	0.2000	7,309	+0.01(+5.26%)
Jan 16, 2024	0.2000	0.2000	0.1900	0.1900	17,500	-0.01(-5.00%)
Jan 15, 2024	0.2000	0.2000	0.2000	0.2000	17,010	-0.00(-2.44%)
Jan 12, 2024	0.2100	0.2100	0.2000	0.2050	29,543	+0.00(+0.00%)
Jan 11, 2024	0.2100	0.2100	0.2000	0.2050	7,609	-0.01(-2.38%)
Jan 10, 2024	0.2300	0.2300	0.2100	0.2100	87,350	-0.02(-8.70%)
Jan 09, 2024	0.2300	0.2300	0.2150	0.2300	28,500	+0.00(+0.00%)
Jan 08, 2024	0.2450	0.2450	0.2300	0.2300	42,381	-0.00(-2.13%)
Jan 05, 2024	0.2300	0.2400	0.2200	0.2350	35,620	+0.00(+2.17%)
Jan 04, 2024	0.2200	0.2400	0.2150	0.2300	83,919	+0.01(+2.22%)
Jan 03, 2024	0.2150	0.2250	0.2150	0.2250	14,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Burcon Nutrascience (TSX: BU )

Historical Prices