Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.030 -0.030 (-2.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.140	1.150	1.120	1.140	866,716	+0.01(+0.88%)
Jan 29, 2015	1.150	1.160	1.120	1.130	963,706	+0.00(+0.00%)
Jan 28, 2015	1.160	1.170	1.130	1.130	986,855	-0.02(-1.74%)
Jan 27, 2015	1.140	1.170	1.130	1.150	1,001,177	+0.00(+0.00%)
Jan 26, 2015	1.160	1.160	1.120	1.150	830,362	+0.01(+0.88%)
Jan 23, 2015	1.160	1.160	1.130	1.140	650,050	-0.01(-0.87%)
Jan 22, 2015	1.180	1.180	1.130	1.150	1,138,213	-0.01(-0.86%)
Jan 21, 2015	1.170	1.175	1.150	1.160	443,514	-0.01(-0.85%)
Jan 20, 2015	1.200	1.210	1.170	1.170	1,236,140	-0.03(-2.50%)
Jan 19, 2015	1.190	1.200	1.170	1.200	645,084	+0.02(+1.69%)
Jan 16, 2015	1.140	1.180	1.120	1.180	1,051,457	+0.06(+5.36%)
Jan 15, 2015	1.150	1.170	1.120	1.120	1,229,712	-0.03(-2.61%)
Jan 14, 2015	1.240	1.250	1.130	1.150	3,765,321	-0.05(-4.17%)
Jan 13, 2015				1.200	7,535,106	+0.07(+6.19%)
Jan 12, 2015	1.200	1.240	1.120	1.130	7,771,031	+0.12(+11.88%)
Jan 09, 2015	1.030	1.060	0.9400	1.010	3,870,606	-0.02(-1.94%)
Jan 08, 2015	1.020	1.050	1.010	1.030	2,661,963	+0.04(+4.04%)
Jan 07, 2015	0.9100	0.9900	0.9100	0.9900	2,137,842	+0.08(+8.79%)
Jan 06, 2015	0.9200	0.9200	0.8800	0.9100	303,655	+0.02(+2.25%)
Jan 05, 2015	0.9300	0.9300	0.8800	0.8900	481,900	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices