Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8100	0.8500	0.8000	0.8400	539,442	+0.03(+3.70%)
Jan 30, 2017	0.8400	0.8400	0.7900	0.8100	883,523	-0.03(-3.57%)
Jan 27, 2017	0.8200	0.8500	0.8200	0.8400	343,912	+0.02(+2.44%)
Jan 26, 2017	0.8500	0.8600	0.8100	0.8200	397,299	-0.03(-3.53%)
Jan 25, 2017	0.8800	0.8900	0.8450	0.8500	1,264,121	-0.02(-2.30%)
Jan 24, 2017	0.8200	0.8800	0.8200	0.8700	2,450,117	+0.05(+6.10%)
Jan 23, 2017	0.7900	0.8200	0.7900	0.8200	1,095,538	+0.03(+3.80%)
Jan 20, 2017	0.7900	0.8100	0.7800	0.7900	443,623	-0.01(-1.25%)
Jan 19, 2017	0.7500	0.8000	0.7400	0.8000	736,823	+0.06(+8.11%)
Jan 18, 2017	0.7700	0.7800	0.7300	0.7400	1,475,142	-0.06(-7.50%)
Jan 17, 2017	0.8400	0.8400	0.7900	0.8000	1,329,385	-0.01(-1.23%)
Jan 16, 2017	0.8500	0.8600	0.8100	0.8100	725,242	-0.04(-4.71%)
Jan 13, 2017	0.7900	0.8500	0.7900	0.8500	1,171,688	+0.04(+4.94%)
Jan 12, 2017	0.8400	0.8700	0.7800	0.8100	2,472,647	-0.04(-4.71%)
Jan 11, 2017	0.7700	0.8500	0.7700	0.8500	2,854,865	+0.08(+10.39%)
Jan 10, 2017	0.6900	0.7700	0.6900	0.7700	1,964,356	+0.09(+13.24%)
Jan 09, 2017	0.7000	0.7100	0.6800	0.6800	992,698	-0.02(-2.86%)
Jan 06, 2017	0.7200	0.7300	0.6800	0.7000	918,195	-0.02(-2.78%)
Jan 05, 2017	0.7200	0.7400	0.7100	0.7200	671,569	+0.00(+0.00%)
Jan 04, 2017	0.6900	0.7200	0.6800	0.7200	1,357,832	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices