Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fission Uranium (TSX: FCU )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3600	0.3750	0.3400	0.3450	1,249,258	-0.03(-6.76%)
Jan 28, 2021	0.3800	0.3800	0.3500	0.3700	899,442	-0.01(-1.33%)
Jan 27, 2021	0.3900	0.3900	0.3600	0.3750	1,017,135	-0.01(-1.32%)
Jan 26, 2021	0.3750	0.3950	0.3700	0.3800	774,993	+0.01(+2.70%)
Jan 25, 2021	0.3950	0.4000	0.3700	0.3700	875,042	-0.02(-3.90%)
Jan 22, 2021	0.3950	0.3950	0.3800	0.3850	438,697	-0.01(-2.53%)
Jan 21, 2021	0.4000	0.4000	0.3800	0.3950	1,093,242	+0.00(+0.00%)
Jan 20, 2021	0.4150	0.4150	0.3850	0.3950	1,354,351	-0.01(-3.66%)
Jan 19, 2021	0.4000	0.4200	0.4000	0.4100	996,767	+0.01(+3.80%)
Jan 18, 2021	0.4200	0.4200	0.3800	0.3950	925,858	-0.02(-4.82%)
Jan 15, 2021	0.4400	0.4400	0.3900	0.4150	1,297,106	-0.01(-2.35%)
Jan 14, 2021	0.3900	0.4250	0.3900	0.4250	1,287,041	+0.05(+13.33%)
Jan 13, 2021	0.4050	0.4150	0.3750	0.3750	1,656,244	-0.03(-6.25%)
Jan 12, 2021	0.4250	0.4300	0.4000	0.4000	1,460,756	-0.03(-6.98%)
Jan 11, 2021	0.4500	0.4500	0.4150	0.4300	1,477,350	-0.03(-5.49%)
Jan 08, 2021	0.4650	0.4650	0.4150	0.4550	1,794,798	-0.01(-2.15%)
Jan 07, 2021	0.4600	0.4750	0.4500	0.4650	1,656,465	+0.01(+2.20%)
Jan 06, 2021	0.4450	0.4750	0.4200	0.4550	2,062,119	+0.02(+3.41%)
Jan 05, 2021	0.4300	0.4650	0.4250	0.4400	1,972,793	+0.02(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fission Uranium (TSX: FCU )

Historical Prices