Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.850	3.950	3.750	3.770	283,522	-0.03(-0.79%)
Jan 30, 2019	3.810	3.870	3.760	3.800	188,849	-0.04(-1.04%)
Jan 29, 2019	3.740	3.960	3.740	3.840	217,412	+0.09(+2.40%)
Jan 28, 2019	3.800	3.840	3.590	3.750	274,200	-0.10(-2.60%)
Jan 25, 2019	3.640	3.900	3.600	3.850	164,120	+0.20(+5.48%)
Jan 24, 2019	3.620	3.720	3.550	3.650	141,722	+0.04(+1.11%)
Jan 23, 2019	3.610	3.750	3.520	3.610	212,191	+0.01(+0.28%)
Jan 22, 2019	3.830	3.830	3.550	3.600	290,190	-0.27(-6.98%)
Jan 21, 2019	3.840	3.890	3.840	3.870	8,202	+0.00(+0.00%)
Jan 18, 2019	3.840	3.980	3.790	3.870	240,455	+0.07(+1.84%)
Jan 17, 2019	3.800	3.810	3.750	3.800	166,305	-0.02(-0.52%)
Jan 16, 2019	3.930	3.980	3.780	3.820	129,830	-0.12(-3.05%)
Jan 15, 2019	3.850	3.970	3.850	3.940	130,781	+0.06(+1.55%)
Jan 14, 2019	3.990	4.050	3.860	3.880	190,563	-0.13(-3.24%)
Jan 11, 2019	4.080	4.160	3.980	4.010	223,896	-0.10(-2.43%)
Jan 10, 2019	4.150	4.270	4.040	4.110	339,741	-0.09(-2.14%)
Jan 09, 2019	4.040	4.250	4.030	4.200	271,258	+0.18(+4.48%)
Jan 08, 2019	4.140	4.170	3.930	4.020	255,310	-0.08(-1.95%)
Jan 07, 2019	4.060	4.150	4.000	4.100	270,143	+0.07(+1.74%)
Jan 04, 2019	3.830	4.100	3.800	4.030	315,252	+0.27(+7.18%)
Jan 03, 2019	3.750	3.820	3.600	3.760	166,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices