Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.950	2.190	1.840	1.900	662,107	-0.05(-2.56%)
Jan 30, 2020	1.850	1.970	1.850	1.950	206,688	+0.00(+0.00%)
Jan 29, 2020	2.000	2.040	1.890	1.950	293,205	-0.03(-1.52%)
Jan 28, 2020	2.080	2.120	1.980	1.980	156,137	-0.14(-6.60%)
Jan 27, 2020	2.120	2.190	2.070	2.120	72,219	-0.02(-0.93%)
Jan 24, 2020	2.200	2.200	2.120	2.140	71,178	-0.03(-1.38%)
Jan 23, 2020	2.150	2.190	2.130	2.170	68,928	-0.02(-0.91%)
Jan 22, 2020	2.160	2.190	2.130	2.190	85,544	+0.03(+1.39%)
Jan 21, 2020	2.200	2.240	2.160	2.160	134,080	-0.08(-3.57%)
Jan 20, 2020	2.240	2.280	2.210	2.240	97,639	-0.02(-0.88%)
Jan 17, 2020	2.370	2.390	2.260	2.260	63,615	-0.10(-4.24%)
Jan 16, 2020	2.350	2.440	2.310	2.360	115,547	+0.02(+0.85%)
Jan 15, 2020	2.310	2.340	2.270	2.340	63,563	+0.02(+0.86%)
Jan 14, 2020	2.340	2.370	2.270	2.320	62,758	+0.00(+0.00%)
Jan 13, 2020	2.210	2.380	2.210	2.320	113,544	+0.08(+3.57%)
Jan 10, 2020	2.280	2.320	2.240	2.240	128,008	-0.05(-2.18%)
Jan 09, 2020	2.300	2.330	2.250	2.290	64,304	+0.00(+0.00%)
Jan 08, 2020	2.400	2.410	2.280	2.290	201,445	-0.11(-4.58%)
Jan 07, 2020	2.480	2.480	2.390	2.400	195,332	-0.04(-1.64%)
Jan 06, 2020	2.530	2.540	2.410	2.440	98,808	-0.03(-1.21%)
Jan 03, 2020	2.470	2.490	2.380	2.470	132,456	+0.04(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices