Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

9.460 -0.070 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.050	5.290	4.840	4.880	1,256,775	-0.16(-3.17%)
Jan 28, 2021	5.200	5.260	4.840	5.040	1,226,379	-0.34(-6.32%)
Jan 27, 2021	5.110	5.770	5.020	5.380	1,760,291	+0.05(+0.94%)
Jan 26, 2021	4.990	5.530	4.960	5.330	1,445,817	+0.36(+7.24%)
Jan 25, 2021	4.980	5.110	4.740	4.970	570,685	+0.01(+0.20%)
Jan 22, 2021	4.710	4.990	4.710	4.960	424,883	+0.12(+2.48%)
Jan 21, 2021	4.950	4.950	4.660	4.840	443,072	-0.10(-2.02%)
Jan 20, 2021	5.050	5.050	4.720	4.940	479,043	-0.04(-0.80%)
Jan 19, 2021	5.030	5.180	4.910	4.980	592,853	-0.11(-2.16%)
Jan 18, 2021	5.030	5.120	5.010	5.090	192,103	+0.02(+0.39%)
Jan 15, 2021	5.420	5.470	4.960	5.070	855,619	-0.31(-5.76%)
Jan 14, 2021	5.160	5.520	5.150	5.380	915,338	+0.33(+6.53%)
Jan 13, 2021	4.730	5.130	4.520	5.050	1,068,193	+0.29(+6.09%)
Jan 12, 2021	5.010	5.100	4.670	4.760	990,446	-0.31(-6.11%)
Jan 11, 2021	4.910	5.190	4.700	5.070	649,964	-0.02(-0.39%)
Jan 08, 2021	5.380	5.470	4.980	5.090	828,587	-0.25(-4.68%)
Jan 07, 2021	5.320	5.480	5.240	5.340	559,542	+0.04(+0.75%)
Jan 06, 2021	5.750	5.750	5.110	5.300	1,171,342	-0.25(-4.50%)
Jan 05, 2021	5.070	5.740	5.070	5.550	1,399,582	+0.49(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices