Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dexterra Group Inc (TSX: DXT )

5.490 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.030	6.030	5.950	5.990	9,451	+0.00(+0.00%)
Jan 30, 2024	5.970	6.020	5.970	5.990	7,883	-0.02(-0.33%)
Jan 29, 2024	5.920	6.060	5.920	6.010	14,222	-0.05(-0.83%)
Jan 26, 2024	6.000	6.060	5.930	6.060	26,827	+0.06(+1.00%)
Jan 25, 2024	5.920	6.060	5.920	6.000	36,905	+0.01(+0.17%)
Jan 24, 2024	5.750	5.990	5.750	5.990	34,319	+0.15(+2.57%)
Jan 23, 2024	5.830	5.850	5.780	5.840	15,614	+0.07(+1.21%)
Jan 22, 2024	5.760	5.800	5.760	5.770	19,318	-0.01(-0.17%)
Jan 19, 2024	5.800	5.800	5.730	5.780	13,629	-0.01(-0.17%)
Jan 18, 2024	5.830	5.830	5.780	5.790	17,355	-0.04(-0.69%)
Jan 17, 2024	5.790	5.830	5.790	5.830	33,401	+0.03(+0.52%)
Jan 16, 2024	5.800	5.820	5.770	5.800	4,357	-0.02(-0.34%)
Jan 15, 2024	5.780	5.840	5.770	5.820	10,101	+0.01(+0.17%)
Jan 12, 2024	5.800	5.810	5.790	5.810	5,010	+0.03(+0.52%)
Jan 11, 2024	5.850	5.850	5.740	5.780	15,177	+0.00(+0.00%)
Jan 10, 2024	5.780	5.830	5.770	5.780	16,234	+0.00(+0.00%)
Jan 09, 2024	5.840	5.850	5.780	5.780	13,754	-0.06(-1.03%)
Jan 08, 2024	5.900	5.900	5.780	5.840	14,392	-0.03(-0.51%)
Jan 05, 2024	5.840	5.900	5.840	5.870	9,500	+0.06(+1.03%)
Jan 04, 2024	5.770	5.820	5.760	5.810	13,149	+0.05(+0.87%)
Jan 03, 2024	5.790	5.800	5.710	5.760	13,170	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Dexterra Group Inc (TSX: DXT )

Historical Prices