Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

3iQ Coinshares Ether ETF (TSX: ETHQ )

20.34 -0.18 (-0.88%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.510	8.510	8.450	8.490	9,945	+0.17(+2.04%)
Jan 30, 2023	8.500	8.510	8.250	8.320	27,324	-0.16(-1.89%)
Jan 27, 2023	8.490	8.490	8.430	8.480	3,789	-0.10(-1.17%)
Jan 26, 2023	8.640	8.640	8.480	8.580	14,668	+0.09(+1.06%)
Jan 25, 2023	8.350	8.500	8.350	8.490	12,300	-0.17(-1.96%)
Jan 24, 2023	8.660	8.710	8.620	8.660	45,745	+0.01(+0.12%)
Jan 23, 2023	8.730	8.730	8.640	8.650	1,377	-0.15(-1.70%)
Jan 20, 2023	8.390	8.800	8.390	8.800	5,086	+0.58(+7.06%)
Jan 18, 2023				8.220	27	-0.29(-3.41%)
Jan 17, 2023	8.520	8.520	8.460	8.510	5,879	+0.01(+0.12%)
Jan 16, 2023	8.300	8.550	8.140	8.500	15,940	+0.83(+10.82%)
Jan 13, 2023	7.620	7.670	7.610	7.670	10,067	+0.01(+0.13%)
Jan 12, 2023	7.450	7.670	7.430	7.660	9,006	+0.43(+5.95%)
Jan 11, 2023	7.240	7.240	7.230	7.230	500	-0.01(-0.14%)
Jan 10, 2023	7.210	7.240	7.210	7.240	2,365	+0.15(+2.12%)
Jan 09, 2023	7.130	7.210	7.080	7.090	8,200	+0.24(+3.50%)
Jan 06, 2023	6.790	6.850	6.790	6.850	968	+0.04(+0.59%)
Jan 05, 2023	6.780	6.810	6.780	6.810	700	+0.06(+0.89%)
Jan 04, 2023	6.770	6.860	6.750	6.750	7,293	+0.15(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

3iQ Coinshares Ether ETF (TSX: ETHQ )

Historical Prices