Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectral Medical Inc (TSX: EDT )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5200	0.5400	0.5200	0.5300	36,500	-0.01(-1.85%)
Jan 30, 2024	0.5200	0.5400	0.4900	0.5400	52,039	+0.03(+5.88%)
Jan 29, 2024	0.5200	0.5200	0.5100	0.5100	23,571	+0.00(+0.00%)
Jan 26, 2024	0.5000	0.5100	0.5000	0.5100	3,500	+0.00(+0.00%)
Jan 25, 2024	0.5100	0.5200	0.5000	0.5100	913,285	-0.01(-1.92%)
Jan 24, 2024	0.5100	0.5200	0.5000	0.5200	148,400	+0.02(+4.00%)
Jan 23, 2024	0.5000	0.5000	0.4950	0.5000	29,900	+0.00(+0.00%)
Jan 22, 2024	0.5000	0.5100	0.4950	0.5000	37,850	+0.01(+1.01%)
Jan 19, 2024	0.5000	0.5000	0.4950	0.4950	26,000	+0.00(+0.00%)
Jan 18, 2024	0.5000	0.5000	0.4950	0.4950	28,530	-0.01(-1.00%)
Jan 17, 2024	0.5000	0.5000	0.4950	0.5000	46,509	+0.00(+0.00%)
Jan 16, 2024	0.4800	0.5000	0.4800	0.5000	173,414	+0.01(+2.04%)
Jan 15, 2024	0.4850	0.4900	0.4800	0.4900	14,000	+0.01(+2.08%)
Jan 12, 2024	0.4800	0.4800	0.4700	0.4800	27,500	-0.01(-1.03%)
Jan 11, 2024	0.5000	0.5000	0.4800	0.4850	177,280	-0.01(-1.02%)
Jan 10, 2024	0.4900	0.4900	0.4800	0.4900	470,332	+0.00(+0.00%)
Jan 09, 2024	0.4850	0.4900	0.4850	0.4900	14,610	+0.01(+1.03%)
Jan 08, 2024	0.4850	0.5000	0.4800	0.4850	256,768	+0.00(+0.00%)
Jan 05, 2024	0.4650	0.4900	0.4600	0.4850	76,500	+0.02(+3.19%)
Jan 04, 2024	0.4750	0.4750	0.4600	0.4700	45,500	-0.01(-2.08%)
Jan 03, 2024	0.4700	0.5000	0.4700	0.4800	238,674	+0.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Spectral Medical Inc (TSX: EDT )

Historical Prices