Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.180	8.190	7.980	8.100	439,993	+0.12(+1.50%)
Jan 30, 2017	8.140	8.210	7.930	7.980	414,184	-0.13(-1.60%)
Jan 27, 2017	7.870	8.170	7.870	8.110	414,179	+0.24(+3.05%)
Jan 26, 2017	7.990	8.020	7.830	7.870	460,393	-0.25(-3.08%)
Jan 25, 2017	8.020	8.220	7.960	8.120	672,001	+0.05(+0.62%)
Jan 24, 2017	8.360	8.450	7.910	8.070	1,437,644	-1.01(-11.12%)
Jan 23, 2017	9.050	9.180	8.880	9.080	548,632	+0.20(+2.25%)
Jan 20, 2017	8.660	9.110	8.540	8.880	670,189	+0.27(+3.14%)
Jan 19, 2017	8.450	8.770	8.320	8.610	482,904	+0.01(+0.12%)
Jan 18, 2017	8.910	8.970	8.470	8.600	614,028	-0.31(-3.48%)
Jan 17, 2017	8.660	9.040	8.660	8.910	874,387	+0.40(+4.70%)
Jan 16, 2017	8.650	8.650	8.450	8.510	66,910	+0.00(+0.00%)
Jan 13, 2017	8.260	8.560	8.110	8.510	430,397	+0.20(+2.41%)
Jan 12, 2017	8.650	8.820	8.180	8.310	690,609	-0.19(-2.24%)
Jan 11, 2017	8.450	8.620	8.200	8.500	826,830	-0.13(-1.51%)
Jan 10, 2017	8.600	8.830	8.470	8.630	756,002	+0.13(+1.53%)
Jan 09, 2017	8.560	8.835	8.365	8.500	1,252,521	+0.18(+2.16%)
Jan 06, 2017	8.650	8.890	8.100	8.320	898,772	-0.56(-6.31%)
Jan 05, 2017	8.390	8.940	8.390	8.880	1,217,931	+0.71(+8.69%)
Jan 04, 2017	8.350	8.370	8.030	8.170	707,886	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices