Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.200	5.300	5.160	5.290	337,990	+0.17(+3.32%)
Jan 30, 2019	4.970	5.210	4.960	5.120	518,398	+0.16(+3.23%)
Jan 29, 2019	4.950	4.970	4.850	4.960	636,192	+0.18(+3.77%)
Jan 28, 2019	4.820	4.860	4.760	4.780	341,137	+0.03(+0.63%)
Jan 25, 2019	4.740	4.810	4.700	4.750	289,704	+0.12(+2.59%)
Jan 24, 2019	4.570	4.650	4.570	4.630	168,094	+0.04(+0.87%)
Jan 23, 2019	4.630	4.640	4.590	4.590	208,018	-0.03(-0.65%)
Jan 22, 2019	4.500	4.640	4.500	4.620	635,396	+0.17(+3.82%)
Jan 21, 2019	4.450	4.500	4.450	4.450	162,604	+0.00(+0.00%)
Jan 18, 2019	4.600	4.600	4.410	4.450	739,163	-0.20(-4.30%)
Jan 17, 2019	4.670	4.760	4.620	4.650	262,097	-0.02(-0.43%)
Jan 16, 2019	4.640	4.750	4.630	4.670	276,794	+0.00(+0.00%)
Jan 15, 2019	4.880	4.880	4.620	4.670	254,869	-0.20(-4.11%)
Jan 14, 2019	4.950	4.950	4.840	4.870	267,961	-0.07(-1.42%)
Jan 11, 2019	4.960	5.000	4.900	4.940	200,930	+0.00(+0.00%)
Jan 10, 2019	5.180	5.180	4.940	4.940	299,973	-0.25(-4.82%)
Jan 09, 2019	5.130	5.220	5.130	5.190	309,992	+0.07(+1.37%)
Jan 08, 2019	4.930	5.130	4.890	5.120	403,489	+0.20(+4.07%)
Jan 07, 2019	5.100	5.130	4.890	4.920	247,407	-0.15(-2.96%)
Jan 04, 2019	5.090	5.130	5.020	5.070	227,077	-0.05(-0.98%)
Jan 03, 2019	5.060	5.150	4.980	5.120	400,390	+0.12(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices