Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0600	0.0600	0.0600	0.0600	1,500	+0.01(+20.00%)
Jan 26, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jan 22, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 20, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 19, 2016	0.0500	0.0500	0.0500	0.0500	79,011	-0.00(-9.09%)
Jan 18, 2016	0.0550	0.0550	0.0550	0.0550	32,000	-0.01(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices