Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2000	0.2000	0.2000	0.2000	19,000	+0.01(+5.26%)
Jan 27, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 23, 2017		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 20, 2017	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Jan 19, 2017	0.1900	0.2050	0.1900	0.1900	31,000	+0.00(+0.00%)
Jan 18, 2017	0.1900	0.1900	0.1800	0.1900	66,500	-0.02(-9.52%)
Jan 17, 2017	0.2100	0.2100	0.2100	0.2100	10,000	+0.01(+5.00%)
Jan 16, 2017	0.2100	0.2100	0.2000	0.2000	8,500	+0.00(+0.00%)
Jan 12, 2017		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Jan 11, 2017	0.2000	0.2000	0.1950	0.1950	35,187	-0.01(-7.14%)
Jan 10, 2017	0.2000	0.2100	0.2000	0.2100	185,800	+0.01(+7.69%)
Jan 09, 2017	0.1900	0.2100	0.1900	0.1950	409,091	+0.04(+21.88%)
Jan 06, 2017	0.1600	0.1600	0.1600	0.1600	888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices