Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.2050	0.2050	0.2050	0	+0.02(+13.89%)
Jan 24, 2018		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Jan 23, 2018	0.2100	0.2100	0.2100	0.2100	10,005	+0.01(+5.00%)
Jan 18, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jan 17, 2018	0.2300	0.2300	0.2000	0.2000	18,000	-0.01(-4.76%)
Jan 16, 2018	0.2300	0.2300	0.2100	0.2100	5,500	+0.00(+0.00%)
Jan 11, 2018		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Jan 10, 2018	0.2050	0.2300	0.2050	0.2300	2,100	+0.01(+4.55%)
Jan 09, 2018	0.2400	0.2400	0.2050	0.2200	54,200	-0.01(-4.35%)
Jan 08, 2018	0.2300	0.2300	0.2300	0.2300	34,611	+0.00(+0.00%)
Jan 05, 2018	0.2500	0.2500	0.2300	0.2300	3,600	+0.04(+21.05%)
Jan 04, 2018	0.1900	0.1900	0.1900	0.1900	20,499	+0.01(+2.70%)
Jan 03, 2018	0.1850	0.1850	0.1850	0.1850	31,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices