Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
Jan 30, 2020	0.0650	0.0650	0.0650	0.0650	58,240	-0.01(-7.14%)
Jan 29, 2020	0.0700	0.0700	0.0700	0.0700	6,000	+0.01(+16.67%)
Jan 28, 2020	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Jan 24, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 22, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 21, 2020	0.0650	0.0650	0.0650	0.0650	5,000	+0.01(+8.33%)
Jan 20, 2020	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+9.09%)
Jan 17, 2020	0.0650	0.0700	0.0550	0.0550	43,762	-0.01(-15.38%)
Jan 16, 2020	0.0600	0.0650	0.0600	0.0650	40,500	+0.01(+8.33%)
Jan 15, 2020	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Jan 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jan 08, 2020	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Jan 07, 2020	0.0550	0.0550	0.0550	0.0550	35,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices