Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0550	0.0750	0.0550	0.0700	5,028,081	+0.02(+27.27%)
Jan 28, 2021	0.0500	0.0550	0.0500	0.0550	233,000	+0.00(+0.00%)
Jan 27, 2021	0.0600	0.0600	0.0550	0.0550	228,431	+0.00(+0.00%)
Jan 26, 2021	0.0600	0.0600	0.0550	0.0550	2,618,283	+0.00(+0.00%)
Jan 25, 2021	0.0550	0.0550	0.0550	0.0550	86,300	+0.00(+0.00%)
Jan 22, 2021	0.0600	0.0600	0.0550	0.0550	187,003	-0.00(-8.33%)
Jan 21, 2021	0.0500	0.0650	0.0500	0.0600	2,990,503	+0.01(+20.00%)
Jan 20, 2021	0.0500	0.0500	0.0500	0.0500	260,000	+0.00(+0.00%)
Jan 19, 2021	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Jan 15, 2021		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jan 13, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 12, 2021	0.0550	0.0550	0.0550	0.0550	169,500	+0.00(+0.00%)
Jan 11, 2021	0.0550	0.0550	0.0550	0.0550	20,000	+0.00(+0.00%)
Jan 08, 2021	0.0500	0.0550	0.0500	0.0550	232,750	+0.00(+0.00%)
Jan 07, 2021	0.0500	0.0550	0.0500	0.0550	620,250	+0.00(+10.00%)
Jan 06, 2021	0.0500	0.0500	0.0450	0.0500	433,250	-0.00(-9.09%)
Jan 05, 2021	0.0500	0.0550	0.0500	0.0550	540,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices