Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SOMA )

0.5400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4900	0.5400	0.4900	0.5400	104,800	+0.06(+12.50%)
Jan 30, 2024	0.4900	0.4900	0.4700	0.4800	28,795	-0.01(-2.04%)
Jan 29, 2024	0.4900	0.4900	0.4700	0.4900	78,065	+0.00(+0.00%)
Jan 26, 2024	0.4900	0.5000	0.4700	0.4900	60,588	+0.01(+2.08%)
Jan 25, 2024	0.5200	0.5200	0.4800	0.4800	67,412	-0.02(-3.03%)
Jan 24, 2024	0.4950	0.5300	0.4900	0.4950	94,500	+0.00(+0.00%)
Jan 23, 2024	0.4900	0.5000	0.4900	0.4950	24,150	+0.01(+1.02%)
Jan 22, 2024	0.4950	0.5400	0.4900	0.4900	186,053	+0.00(+0.00%)
Jan 19, 2024	0.5100	0.5100	0.4800	0.4900	41,806	-0.01(-2.00%)
Jan 18, 2024	0.5600	0.5600	0.5000	0.5000	106,998	+0.00(+0.00%)
Jan 17, 2024	0.5500	0.5600	0.5000	0.5000	163,309	-0.06(-10.71%)
Jan 16, 2024	0.5400	0.5600	0.5000	0.5600	378,712	-0.02(-3.45%)
Jan 15, 2024	0.5800	0.6000	0.5800	0.5800	29,835	-0.02(-3.33%)
Jan 12, 2024	0.5900	0.6000	0.5900	0.6000	37,785	+0.01(+1.69%)
Jan 11, 2024	0.5900	0.5900	0.5900	0.5900	10,924	-0.01(-1.67%)
Jan 10, 2024	0.6000	0.6000	0.6000	0.6000	3,988	+0.00(+0.00%)
Jan 09, 2024	0.6000	0.6000	0.6000	0.6000	17,604	-0.01(-1.64%)
Jan 08, 2024	0.6000	0.6100	0.6000	0.6100	21,693	+0.00(+0.00%)
Jan 05, 2024	0.6100	0.6200	0.6100	0.6100	57,209	+0.01(+1.67%)
Jan 04, 2024	0.6000	0.6000	0.6000	0.6000	10,285	+0.00(+0.00%)
Jan 03, 2024	0.6200	0.6200	0.6000	0.6000	37,195	-0.04(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: SOMA )

Historical Prices