Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0400	0.0400	0.0400	0.0400	1,702	+0.00(+0.00%)
Jan 28, 2022	0.0350	0.0400	0.0350	0.0400	64,092	+0.00(+0.00%)
Jan 27, 2022	0.0400	0.0400	0.0400	0.0400	4,750	+0.00(+14.29%)
Jan 26, 2022	0.0400	0.0400	0.0350	0.0350	16,299	+0.00(+0.00%)
Jan 25, 2022	0.0350	0.0350	0.0350	0.0350	150,493	-0.00(-12.50%)
Jan 24, 2022	0.0350	0.0400	0.0350	0.0400	392,375	+0.00(+0.00%)
Jan 21, 2022	0.0350	0.0400	0.0350	0.0400	197,914	-0.00(-11.11%)
Jan 20, 2022	0.0450	0.0450	0.0450	0.0450	63,800	+0.00(+0.00%)
Jan 19, 2022	0.0400	0.0450	0.0400	0.0450	315,000	+0.00(+0.00%)
Jan 18, 2022	0.0400	0.0450	0.0350	0.0450	197,887	+0.00(+12.50%)
Jan 17, 2022	0.0400	0.0400	0.0400	0.0400	576,112	-0.00(-11.11%)
Jan 12, 2022				0.0450	400	+0.00(+0.00%)
Jan 11, 2022	0.0450	0.0450	0.0450	0.0450	38,009	+0.00(+0.00%)
Jan 10, 2022	0.0400	0.0450	0.0400	0.0450	49,268	+0.00(+12.50%)
Jan 07, 2022	0.0450	0.0450	0.0400	0.0400	32,385	+0.00(+0.00%)
Jan 06, 2022	0.0400	0.0400	0.0400	0.0400	43,050	+0.00(+0.00%)
Jan 05, 2022	0.0400	0.0450	0.0400	0.0400	146,017	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices