Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BET )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0650	0.0700	0.0600	0.0600	115,010	-0.01(-7.69%)
Jan 30, 2024	0.0750	0.0800	0.0650	0.0650	313,902	-0.01(-7.14%)
Jan 29, 2024	0.0700	0.0700	0.0650	0.0700	203,600	+0.00(+0.00%)
Jan 26, 2024	0.0650	0.0700	0.0550	0.0700	600,200	+0.01(+7.69%)
Jan 25, 2024	0.0650	0.0700	0.0600	0.0650	1,299,229	-0.01(-7.14%)
Jan 24, 2024	0.0900	0.0900	0.0700	0.0700	1,501,896	-0.02(-22.22%)
Jan 23, 2024	0.0700	0.1000	0.0700	0.0900	3,841,782	+0.02(+38.46%)
Jan 22, 2024	0.0500	0.0750	0.0500	0.0650	4,570,110	+0.03(+85.71%)
Jan 18, 2024				0.0350	0	-0.00(-12.50%)
Jan 17, 2024	0.0400	0.0400	0.0400	0.0400	57,000	+0.00(+0.00%)
Jan 15, 2024				0.0400	0	-0.00(-11.11%)
Jan 12, 2024	0.0400	0.0450	0.0400	0.0450	63,000	+0.00(+12.50%)
Jan 11, 2024	0.0400	0.0400	0.0400	0.0400	268,500	-0.00(-11.11%)
Jan 10, 2024	0.0450	0.0450	0.0450	0.0450	22,000	+0.00(+0.00%)
Jan 05, 2024				0.0450	0	+0.00(+12.50%)
Jan 04, 2024	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Jan 03, 2024	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BET )

Historical Prices