Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (TSV: CBI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	140,000	+0.01(+11.11%)
Jan 29, 2024				0.0450	0	+0.00(+0.00%)
Jan 26, 2024	0.0450	0.0450	0.0450	0.0450	127,503	+0.00(+12.50%)
Jan 25, 2024	0.0400	0.0400	0.0400	0.0400	3,000	-0.01(-20.00%)
Jan 23, 2024				0.0500	0	+0.01(+25.00%)
Jan 22, 2024	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Jan 19, 2024	0.0500	0.0500	0.0400	0.0400	101,000	-0.01(-20.00%)
Jan 18, 2024	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Jan 17, 2024	0.0400	0.0500	0.0400	0.0500	60,212	+0.01(+25.00%)
Jan 16, 2024	0.0400	0.0400	0.0400	0.0400	13,000	-0.01(-20.00%)
Jan 04, 2024				0.0500	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (TSV: CBI )

Historical Prices