Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1000	0.1000	0.0800	0.1000	8,200	+0.04(+66.67%)
Jan 26, 2024				0.0600	0	-0.03(-33.33%)
Jan 25, 2024	0.0900	0.0900	0.0900	0.0900	7,000	+0.00(+0.00%)
Jan 22, 2024	0.0900			0.0900	200	-0.01(-10.00%)
Jan 19, 2024	0.1000	0.1000	0.1000	0.1000	3,050	+0.02(+25.00%)
Jan 18, 2024	0.0850	0.0850	0.0800	0.0800	100,000	+0.00(+0.00%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	1,000	+0.03(+60.00%)
Jan 12, 2024				0.0500	0	-0.05(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Plaintree Systems (CSE: NPT )

Historical Prices