Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2228 2385 2228 2240 0 +12.05(+0.54%)
Jan 28, 2016 2373 2373 2204 2228 0 -132.48(-5.61%)
Jan 27, 2016 2433 2480 2349 2361 0 -96.35(-3.92%)
Jan 26, 2016 2505 2541 2385 2457 0 -48.18(-1.92%)
Jan 25, 2016 2505 2595 2493 2505 0 -24.09(-0.95%)
Jan 22, 2016 2662 2710 2517 2529 0 -72.26(-2.78%)
Jan 21, 2016 2601 2662 2517 2601 0 -24.08(-0.92%)
Jan 20, 2016 2433 2656 2324 2626 0 +132.48(+5.31%)
Jan 19, 2016 2553 2626 2391 2493 0 -36.14(-1.43%)
Jan 15, 2016 2529 2529 2529 2529 0 -96.34(-3.67%)
Jan 14, 2016 2421 2674 2264 2626 0 +204.74(+8.46%)
Jan 13, 2016 2349 2674 2349 2421 0 +72.26(+3.08%)
Jan 12, 2016 2288 2445 2240 2349 0 +84.30(+3.72%)
Jan 11, 2016 2288 2288 2126 2264 0 -24.08(-1.05%)
Jan 08, 2016 2493 2517 2174 2288 0 -120.44(-5.00%)
Jan 07, 2016 2565 2577 2312 2409 0 -240.87(-9.09%)
Jan 06, 2016 2806 2806 2613 2650 0 -192.70(-6.78%)
Jan 05, 2016 2806 2915 2770 2842 0 +48.17(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.