Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1407 1431 1403 1425 0 +30.14(+2.16%)
Jan 28, 2016 1372 1405 1362 1395 0 +24.92(+1.82%)
Jan 27, 2016 1363 1380 1354 1370 0 +6.47(+0.47%)
Jan 26, 2016 1355 1378 1351 1363 0 +13.97(+1.04%)
Jan 25, 2016 1371 1374 1344 1349 0 -21.19(-1.55%)
Jan 22, 2016 1354 1374 1342 1371 0 +26.35(+1.96%)
Jan 21, 2016 1343 1359 1323 1344 0 +3.79(+0.28%)
Jan 20, 2016 1367 1374 1318 1340 0 -34.08(-2.48%)
Jan 19, 2016 1369 1384 1359 1375 0 +14.57(+1.07%)
Jan 15, 2016 1360 1360 1360 1360 0 -15.16(-1.10%)
Jan 14, 2016 1350 1384 1342 1375 0 +25.34(+1.88%)
Jan 13, 2016 1354 1369 1342 1350 0 -3.06(-0.23%)
Jan 12, 2016 1365 1367 1337 1353 0 -7.10(-0.52%)
Jan 11, 2016 1358 1372 1351 1360 0 +4.81(+0.35%)
Jan 08, 2016 1361 1371 1348 1355 0 -3.38(-0.25%)
Jan 07, 2016 1349 1368 1345 1358 0 -6.27(-0.46%)
Jan 06, 2016 1356 1371 1350 1365 0 -0.98(-0.07%)
Jan 05, 2016 1357 1370 1334 1366 0 +9.68(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.