Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,606.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1717 1733 1671 1683 0 -16.59(-0.98%)
Jan 30, 2012 1711 1724 1692 1699 0 -24.15(-1.40%)
Jan 27, 2012 1684 1734 1678 1723 0 +34.42(+2.04%)
Jan 26, 2012 1692 1715 1666 1689 0 +7.40(+0.44%)
Jan 25, 2012 1673 1695 1652 1682 0 +7.41(+0.44%)
Jan 24, 2012 1634 1682 1625 1674 0 +32.83(+2.00%)
Jan 23, 2012 1641 1659 1626 1641 0 +1.72(+0.10%)
Jan 20, 2012 1621 1648 1614 1640 0 +18.11(+1.12%)
Jan 19, 2012 1603 1635 1593 1622 0 +25.08(+1.57%)
Jan 18, 2012 1567 1606 1558 1596 0 +32.55(+2.08%)
Jan 17, 2012 1566 1582 1549 1564 0 +11.83(+0.76%)
Jan 16, 2012 1550 1569 1540 1552 0 +0.00(+0.00%)
Jan 13, 2012 1114 1569 1540 1552 0 -13.79(-0.88%)
Jan 12, 2012 1569 1583 1551 1566 0 +0.39(+0.02%)
Jan 11, 2012 1565 1585 1548 1566 0 -20.28(-1.28%)
Jan 10, 2012 1594 1604 1574 1586 0 +7.50(+0.48%)
Jan 09, 2012 1595 1608 1569 1578 0 -19.09(-1.20%)
Jan 06, 2012 1612 1622 1581 1597 0 -13.98(-0.87%)
Jan 05, 2012 1604 1630 1583 1611 0 +3.64(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.