Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2020	1175	1187	1148	1153	-27.55(-2.33%)
Jan 30, 2020	1171	1190	1160	1180	+1.37(+0.12%)
Jan 29, 2020	1181	1203	1171	1179	-1.64(-0.14%)
Jan 28, 2020	1174	1193	1169	1181	+13.56(+1.16%)
Jan 27, 2020	1158	1177	1154	1167	-3.60(-0.31%)
Jan 24, 2020	1196	1202	1167	1171	-23.77(-1.99%)
Jan 23, 2020	1210	1216	1178	1194	-19.44(-1.60%)
Jan 22, 2020	1215	1224	1199	1214	+0.92(+0.08%)
Jan 21, 2020	1219	1227	1203	1213	-11.73(-0.96%)
Jan 20, 2020	1243	1244	1217	1225	+0.38(+0.03%)
Jan 17, 2020	1243	1245	1217	1224	-12.64(-1.02%)
Jan 16, 2020	1229	1248	1221	1237	+13.43(+1.10%)
Jan 15, 2020	1222	1237	1215	1224	+2.81(+0.23%)
Jan 14, 2020	1216	1237	1203	1221	+2.29(+0.19%)
Jan 13, 2020	1208	1225	1196	1218	+8.77(+0.73%)
Jan 10, 2020	1212	1222	1195	1210	-1.29(-0.11%)
Jan 09, 2020	1202	1225	1188	1211	+9.05(+0.75%)
Jan 08, 2020	1182	1213	1179	1202	+20.90(+1.77%)
Jan 07, 2020	1190	1192	1168	1181	-6.20(-0.52%)
Jan 06, 2020	1174	1198	1166	1187	+6.76(+0.57%)
Jan 03, 2020	1163	1186	1153	1180	+4.79(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices