Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2012	927.18	934.37	910.37	921.30	+0.35(+0.04%)
Jan 30, 2012	918.84	928.40	909.16	920.95	-3.72(-0.40%)
Jan 27, 2012	917.12	931.95	913.56	924.66	+6.16(+0.67%)
Jan 26, 2012	925.88	934.21	909.90	918.50	-6.57(-0.71%)
Jan 25, 2012	913.80	929.28	904.19	925.07	+9.76(+1.07%)
Jan 24, 2012	901.41	922.93	896.66	915.31	+8.66(+0.96%)
Jan 23, 2012	910.90	922.50	897.93	906.65	-4.30(-0.47%)
Jan 20, 2012	903.77	918.59	900.58	910.95	+4.88(+0.54%)
Jan 19, 2012	897.95	912.08	893.16	906.07	+9.12(+1.02%)
Jan 18, 2012	876.36	899.88	872.32	896.95	+18.52(+2.11%)
Jan 17, 2012	888.40	897.91	873.88	878.42	-5.22(-0.59%)
Jan 13, 2012		883.64	883.64	883.64	-3.81(-0.43%)
Jan 12, 2012	889.75	895.82	873.01	887.46	-6.32(-0.71%)
Jan 11, 2012	877.93	897.62	875.41	893.78	+12.81(+1.45%)
Jan 10, 2012	886.32	895.47	874.22	880.97	-5.51(-0.62%)
Jan 09, 2012	880.38	896.02	872.28	886.48	+8.03(+0.91%)
Jan 06, 2012	864.56	885.10	857.86	878.45	+10.26(+1.18%)
Jan 05, 2012	851.50	877.41	839.80	868.19	+7.89(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices