Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1792 1834 1771 1805 0 +41.37(+2.35%)
Jan 30, 2019 1743 1779 1723 1763 0 +30.72(+1.77%)
Jan 29, 2019 1724 1760 1705 1733 0 +16.90(+0.98%)
Jan 28, 2019 1718 1722 1695 1716 0 -20.94(-1.21%)
Jan 25, 2019 1724 1751 1716 1737 0 +25.73(+1.50%)
Jan 24, 2019 1715 1737 1695 1711 0 +1.29(+0.08%)
Jan 23, 2019 1715 1734 1686 1710 0 +19.37(+1.15%)
Jan 22, 2019 1718 1720 1676 1690 0 -38.37(-2.22%)
Jan 18, 2019 1729 1743 1710 1729 0 +15.64(+0.91%)
Jan 17, 2019 1680 1722 1672 1713 0 +26.94(+1.60%)
Jan 16, 2019 1676 1697 1666 1686 0 +11.46(+0.68%)
Jan 15, 2019 1676 1693 1661 1675 0 -12.24(-0.73%)
Jan 14, 2019 1674 1698 1667 1687 0 -1.73(-0.10%)
Jan 11, 2019 1680 1692 1667 1689 0 -7.14(-0.42%)
Jan 10, 2019 1664 1699 1654 1696 0 +27.46(+1.65%)
Jan 09, 2019 1672 1686 1649 1668 0 +3.51(+0.21%)
Jan 08, 2019 1676 1692 1640 1665 0 +11.13(+0.67%)
Jan 07, 2019 1650 1667 1624 1654 0 +18.61(+1.14%)
Jan 04, 2019 1603 1643 1591 1635 0 +51.13(+3.23%)
Jan 03, 2019 1616 1632 1566 1584 0 -46.01(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.