Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2092 2097 2034 2043 0 -60.16(-2.86%)
Jan 30, 2020 2083 2114 2057 2103 0 +7.89(+0.38%)
Jan 29, 2020 2095 2119 2067 2095 0 +38.42(+1.87%)
Jan 28, 2020 2046 2085 2018 2056 0 -0.41(-0.02%)
Jan 27, 2020 2063 2078 2042 2057 0 -26.37(-1.27%)
Jan 24, 2020 2098 2106 2073 2083 0 -5.41(-0.26%)
Jan 23, 2020 2088 2101 2070 2089 0 +11.38(+0.55%)
Jan 22, 2020 2098 2105 2072 2077 0 -16.71(-0.80%)
Jan 21, 2020 2103 2114 2081 2094 0 -10.31(-0.49%)
Jan 17, 2020 2102 2116 2091 2104 0 +8.52(+0.41%)
Jan 16, 2020 2094 2106 2083 2096 0 +6.33(+0.30%)
Jan 15, 2020 2100 2111 2079 2089 0 -9.85(-0.47%)
Jan 14, 2020 2101 2117 2086 2099 0 +1.49(+0.07%)
Jan 13, 2020 2076 2104 2069 2098 0 +24.23(+1.17%)
Jan 10, 2020 2088 2098 2064 2074 0 -18.17(-0.87%)
Jan 09, 2020 2097 2105 2078 2092 0 +6.57(+0.32%)
Jan 08, 2020 2082 2101 2070 2085 0 +4.35(+0.21%)
Jan 07, 2020 2076 2095 2061 2081 0 -3.17(-0.15%)
Jan 06, 2020 2064 2089 2058 2084 0 +10.33(+0.50%)
Jan 03, 2020 2047 2085 2037 2074 0 -8.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.