Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Industrial Goods Sector (CIX: MSECTOR6 )

1,630.06 +2.08 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2016	869.34	891.28	861.61	887.53	+26.75(+3.11%)
Jan 28, 2016	864.42	873.28	849.34	860.78	+4.43(+0.52%)
Jan 27, 2016	861.06	874.29	848.02	856.36	-10.54(-1.22%)
Jan 26, 2016	851.30	872.08	845.08	866.89	+20.51(+2.42%)
Jan 25, 2016	858.72	865.31	842.57	846.39	-15.54(-1.80%)
Jan 22, 2016	859.25	874.38	849.08	861.92	+16.10(+1.90%)
Jan 21, 2016	843.46	859.32	833.02	845.83	+3.65(+0.43%)
Jan 20, 2016	836.61	852.87	811.98	842.17	-7.43(-0.87%)
Jan 19, 2016	864.23	869.63	841.01	849.60	-5.86(-0.68%)
Jan 18, 2016	855.45	855.46	855.44	855.46	-0.01(-0.00%)
Jan 15, 2016	849.96	865.37	839.05	855.47	-16.97(-1.94%)
Jan 14, 2016	869.99	881.93	854.93	872.43	+5.31(+0.61%)
Jan 13, 2016	892.06	900.94	863.55	867.12	-22.84(-2.57%)
Jan 12, 2016	889.37	897.62	873.99	889.97	+8.45(+0.96%)
Jan 11, 2016	886.38	893.09	870.35	881.52	-0.36(-0.04%)
Jan 08, 2016	897.00	903.02	878.83	881.88	-10.53(-1.18%)
Jan 07, 2016	901.03	911.21	887.21	892.41	-25.16(-2.74%)
Jan 06, 2016	916.09	927.93	907.59	917.57	-11.99(-1.29%)
Jan 05, 2016	932.18	940.20	920.41	929.57	-1.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Industrial Goods Sector (CIX: MSECTOR6 )

Historical Prices