Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Consumer Goods Sector (CIX: MSECTOR3 )

1,404.77 -0.37 (-0.03%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2014	2082	2120	2066	2097	-17.98(-0.85%)
Jan 30, 2014	2114	2141	2089	2115	+16.12(+0.77%)
Jan 29, 2014	2108	2131	2081	2098	-29.22(-1.37%)
Jan 28, 2014	2112	2142	2099	2128	+17.91(+0.85%)
Jan 27, 2014	2124	2142	2091	2110	-17.71(-0.83%)
Jan 24, 2014	2162	2178	2117	2127	-54.50(-2.50%)
Jan 23, 2014	2186	2202	2161	2182	-21.01(-0.95%)
Jan 22, 2014	2196	2217	2181	2203	+7.04(+0.32%)
Jan 21, 2014	2206	2217	2174	2196	-9.39(-0.43%)
Jan 20, 2014	3.289	2205	2205	2205	-0.03(-0.00%)
Jan 17, 2014	2220	2232	2193	2205	-20.00(-0.90%)
Jan 16, 2014	2220	2240	2205	2225	-1.42(-0.06%)
Jan 15, 2014	2215	2242	2208	2227	+5.77(+0.26%)
Jan 14, 2014	2201	2235	2192	2221	+20.91(+0.95%)
Jan 13, 2014	2219	2244	2186	2200	-33.62(-1.51%)
Jan 10, 2014	2229	2252	2207	2234	+11.12(+0.50%)
Jan 09, 2014	2224	2245	2198	2223	+4.43(+0.20%)
Jan 08, 2014	2223	2243	2195	2218	-10.30(-0.46%)
Jan 07, 2014	2220	2244	2209	2228	+13.54(+0.61%)
Jan 06, 2014	2230	2246	2205	2215	-15.31(-0.69%)
Jan 03, 2014	2227	2247	2215	2230	+2.13(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Consumer Goods Sector (CIX: MSECTOR3 )

Historical Prices