Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2016	989.75	1008	985.32	1005	+22.75(+2.32%)
Jan 28, 2016	969.98	989.53	962.28	981.86	+17.77(+1.84%)
Jan 27, 2016	962.25	974.45	954.48	964.09	+1.30(+0.14%)
Jan 26, 2016	954.62	969.93	950.94	962.78	+12.75(+1.34%)
Jan 25, 2016	960.39	966.60	946.17	950.03	-12.83(-1.33%)
Jan 22, 2016	946.74	967.46	940.08	962.86	+25.76(+2.75%)
Jan 21, 2016	934.22	946.89	922.77	937.10	+3.37(+0.36%)
Jan 20, 2016	941.53	949.83	914.79	933.73	-15.45(-1.63%)
Jan 19, 2016	944.71	955.85	937.57	949.18	+10.09(+1.07%)
Jan 18, 2016	939.09	939.09	939.09	939.09	+0.00(+0.00%)
Jan 15, 2016	938.90	948.72	923.56	939.09	-15.79(-1.65%)
Jan 14, 2016	940.36	961.60	935.97	954.88	+14.68(+1.56%)
Jan 13, 2016	946.57	954.92	935.37	940.20	-3.14(-0.33%)
Jan 12, 2016	951.34	953.81	931.49	943.34	-4.62(-0.49%)
Jan 11, 2016	946.84	955.75	939.43	947.97	+6.02(+0.64%)
Jan 08, 2016	943.13	953.65	935.76	941.94	+0.75(+0.08%)
Jan 07, 2016	940.64	951.22	933.32	941.19	-11.53(-1.21%)
Jan 06, 2016	947.48	958.91	942.48	952.72	-2.54(-0.27%)
Jan 05, 2016	951.92	959.04	938.43	955.26	+4.47(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices