Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2016	3746	3922	3726	3914	+197.14(+5.30%)
Jan 28, 2016	3770	3805	3678	3716	-13.11(-0.35%)
Jan 27, 2016	3750	3816	3690	3730	-37.08(-0.98%)
Jan 26, 2016	3745	3805	3717	3767	+44.15(+1.19%)
Jan 25, 2016	3791	3829	3707	3722	-82.95(-2.18%)
Jan 22, 2016	3782	3869	3752	3805	+81.32(+2.18%)
Jan 21, 2016	3709	3795	3632	3724	+20.12(+0.54%)
Jan 20, 2016	3684	3753	3563	3704	-40.30(-1.08%)
Jan 19, 2016	3835	3866	3698	3744	-67.81(-1.78%)
Jan 15, 2016	3812	3812	3812	3812	-52.53(-1.36%)
Jan 14, 2016	3793	3913	3762	3865	+74.18(+1.96%)
Jan 13, 2016	3972	4007	3771	3790	-182.97(-4.60%)
Jan 12, 2016	3969	4015	3906	3973	+48.89(+1.25%)
Jan 11, 2016	4049	4081	3870	3925	-86.77(-2.16%)
Jan 08, 2016	4104	4155	3920	4011	-92.20(-2.25%)
Jan 07, 2016	4105	4196	4059	4104	-80.14(-1.92%)
Jan 06, 2016	4216	4259	4126	4184	-96.66(-2.26%)
Jan 05, 2016	4269	4307	4220	4280	+41.87(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices