Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2017	4001	4088	3942	4002	+10.21(+0.26%)
Jan 30, 2017	4005	4028	3875	3992	-206.15(-4.91%)
Jan 27, 2017	4267	4303	4173	4198	-95.86(-2.23%)
Jan 26, 2017	4314	4359	4261	4294	-52.78(-1.21%)
Jan 25, 2017	4364	4401	4319	4347	+9.41(+0.22%)
Jan 24, 2017	4270	4358	4254	4337	+89.39(+2.10%)
Jan 23, 2017	4236	4276	4199	4248	-2.54(-0.06%)
Jan 20, 2017	4247	4286	4224	4251	+26.44(+0.63%)
Jan 19, 2017	4228	4257	4171	4224	-11.56(-0.27%)
Jan 18, 2017	4282	4306	4205	4236	-45.95(-1.07%)
Jan 17, 2017	4304	4339	4241	4282	-37.09(-0.86%)
Jan 13, 2017	4319	4319	4319	4319	+3.47(+0.08%)
Jan 12, 2017	4295	4345	4224	4315	+10.80(+0.25%)
Jan 11, 2017	4325	4358	4273	4304	-49.93(-1.15%)
Jan 10, 2017	4345	4410	4321	4354	+48.12(+1.12%)
Jan 09, 2017	4391	4428	4229	4306	-309.15(-6.70%)
Jan 06, 2017	4653	4681	4593	4615	-28.83(-0.62%)
Jan 05, 2017	4690	4720	4589	4644	-70.89(-1.50%)
Jan 04, 2017	4651	4745	4637	4715	+80.14(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

Historical Prices